Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.28 | 6.36 | 6.28 | 6.35 | 89.25 Thousand |
| 06 Mar, 2025 | 6.27 | 6.36 | 6.27 | 6.34 | 121.27 Thousand |
| 05 Mar, 2025 | 6.3 | 6.32 | 6.28 | 6.28 | 122.29 Thousand |
| 04 Mar, 2025 | 6.4 | 6.43 | 6.4 | 6.4 | 4921.00 |
| 03 Mar, 2025 | 6.48 | 6.52 | 6.48 | 6.48 | 4078.00 |
| 28 Feb, 2025 | 6.3 | 6.3 | 6.28 | 6.3 | 43.54 Thousand |
| 27 Feb, 2025 | 6.48 | 6.48 | 6.3 | 6.3 | 49.19 Thousand |
| 26 Feb, 2025 | 6.57 | 6.57 | 6.5 | 6.5 | 26.31 Thousand |
| 25 Feb, 2025 | 6.64 | 6.65 | 6.63 | 6.64 | 6998.00 |
| 24 Feb, 2025 | 6.62 | 6.65 | 6.6 | 6.65 | 22.57 Thousand |
ID8
KOKA
002268
IVDA
600333
002227