Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.08 | 6.09 | 6.0 | 6.09 | 153.32 Thousand |
| 20 Mar, 2025 | 6.12 | 6.12 | 6.11 | 6.11 | 2588.00 |
| 19 Mar, 2025 | 6.24 | 6.24 | 6.15 | 6.15 | 23.74 Thousand |
| 18 Mar, 2025 | 6.26 | 6.45 | 6.09 | 6.15 | 219.08 Thousand |
| 14 Mar, 2025 | 6.35 | 6.48 | 6.3 | 6.3 | 160.77 Thousand |
| 13 Mar, 2025 | 6.61 | 6.7 | 6.28 | 6.28 | 18.49 Thousand |
| 12 Mar, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 225.00 |
| 11 Mar, 2025 | 6.54 | 6.54 | 6.49 | 6.54 | 126.06 Thousand |
| 10 Mar, 2025 | 6.4 | 6.45 | 6.4 | 6.4 | 181.64 Thousand |
| 07 Mar, 2025 | 6.28 | 6.36 | 6.28 | 6.35 | 89.25 Thousand |
ID8
KOKA
002268
IVDA
600333
002227