América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.8 | 16.01 | 15.5 | 15.56 | 62.39 Million |
| 12 Jun, 2024 | 15.86 | 15.91 | 15.6 | 15.81 | 78.57 Million |
| 11 Jun, 2024 | 15.57 | 15.81 | 15.22 | 15.75 | 65.08 Million |
| 10 Jun, 2024 | 15.87 | 16.07 | 15.49 | 15.53 | 66.57 Million |
| 07 Jun, 2024 | 15.91 | 16.09 | 15.67 | 15.87 | 90.89 Million |
| 06 Jun, 2024 | 15.71 | 16.2 | 15.69 | 15.91 | 104.21 Million |
| 05 Jun, 2024 | 15.86 | 16.19 | 15.64 | 15.7 | 109.47 Million |
| 04 Jun, 2024 | 15.29 | 15.97 | 15.25 | 15.95 | 101.07 Million |
| 03 Jun, 2024 | 15.38 | 15.97 | 15.06 | 15.25 | 76.75 Million |
| 31 May, 2024 | 16.05 | 16.05 | 15.67 | 15.74 | 306.34 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN