América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.72
(0.84%)
MXN 16.72
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.65 | 15.83 | 15.42 | 15.7 | 95.44 Million |
| 24 Apr, 2024 | 15.88 | 15.91 | 15.61 | 15.65 | 93.83 Million |
| 23 Apr, 2024 | 15.8 | 16.01 | 15.71 | 15.83 | 83.37 Million |
| 22 Apr, 2024 | 15.65 | 15.88 | 15.58 | 15.82 | 75.67 Million |
| 19 Apr, 2024 | 15.16 | 15.71 | 15.1 | 15.64 | 53.5 Million |
| 18 Apr, 2024 | 15.36 | 15.47 | 15.04 | 15.13 | 72.84 Million |
| 17 Apr, 2024 | 14.99 | 15.55 | 14.99 | 15.33 | 96.32 Million |
| 16 Apr, 2024 | 15.06 | 15.19 | 15.02 | 15.02 | 81.28 Million |
| 15 Apr, 2024 | 15.09 | 15.3 | 15.01 | 15.05 | 85.85 Million |
| 12 Apr, 2024 | 15.3 | 15.36 | 15.06 | 15.09 | 58.29 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN