Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 62.79 63.82 61.27 61.68 1.39 Million
26 Oct, 2023 61.87 63.29 60.84 62.69 1 Million
25 Oct, 2023 59.28 62.37 59.06 61.87 1.66 Million
24 Oct, 2023 59.45 59.9 58.64 58.81 842.25 Thousand
23 Oct, 2023 59.58 60.46 58.07 59.21 1.14 Million
20 Oct, 2023 61.46 61.46 59.49 59.59 875.56 Thousand
19 Oct, 2023 61.52 62.54 61.04 61.43 1.57 Million
18 Oct, 2023 62.38 62.65 60.52 61.52 1.77 Million
17 Oct, 2023 62.79 63.13 61.83 62.1 973 Thousand
16 Oct, 2023 60.95 62.79 60.95 61.96 363.83 Thousand