ALPEK, S.A.B. de C.V. (ALPEKA.MX)
MXN 10.37
(3.7%)
MXN 10.37
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.6 | 11.68 | 11.35 | 11.42 | 890.61 Thousand |
| 04 Mar, 2024 | 10.92 | 11.7 | 10.71 | 11.65 | 1.76 Million |
| 01 Mar, 2024 | 10.99 | 11.04 | 10.74 | 10.92 | 742.79 Thousand |
| 29 Feb, 2024 | 10.95 | 11.02 | 10.78 | 10.97 | 1.01 Million |
| 28 Feb, 2024 | 10.93 | 10.99 | 10.64 | 10.95 | 765.25 Thousand |
| 27 Feb, 2024 | 10.6 | 10.99 | 10.58 | 10.92 | 706.1 Thousand |
| 26 Feb, 2024 | 10.72 | 10.79 | 10.5 | 10.6 | 1.13 Million |
| 23 Feb, 2024 | 10.61 | 10.79 | 10.52 | 10.63 | 1.06 Million |
| 22 Feb, 2024 | 11.0 | 11.0 | 10.52 | 10.68 | 692.45 Thousand |
| 21 Feb, 2024 | 10.8 | 11.12 | 10.05 | 10.91 | 1.61 Million |
CTV
DSYWW
3257
008060
XFOR
BCHHF