ALPEK, S.A.B. de C.V. (ALPEKA.MX)

MXN 10.37

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 11.84 12.4 11.59 12.24 586.58 Thousand
19 Mar, 2024 12.06 12.25 11.63 11.67 1.11 Million
15 Mar, 2024 12.04 12.3 11.84 12.0 3.63 Million
14 Mar, 2024 12.0 12.05 11.73 11.99 468.22 Thousand
13 Mar, 2024 11.8 12.05 11.72 11.94 553.58 Thousand
12 Mar, 2024 12.1 12.2 11.61 11.71 842.07 Thousand
11 Mar, 2024 12.43 12.43 12.02 12.08 675.63 Thousand
08 Mar, 2024 12.0 12.68 11.77 12.49 1.54 Million
07 Mar, 2024 11.54 12.19 11.5 12.01 1.64 Million
06 Mar, 2024 11.43 11.73 11.19 11.61 1.46 Million