Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3200.01 3209.0 3185.0 3197.72 16.48 Thousand
13 Oct, 2023 3237.01 3250.0 3220.7 3230.2 9337.00
12 Oct, 2023 3183.78 3269.98 3183.78 3251.96 17.97 Thousand
11 Oct, 2023 3182.0 3200.85 3164.0 3199.78 101.83 Thousand
10 Oct, 2023 3225.0 3237.45 3192.03 3196.9 108.28 Thousand
09 Oct, 2023 3211.28 3272.99 3206.02 3251.97 63.45 Thousand
06 Oct, 2023 3191.0 3230.72 3185.99 3229.14 315.43 Thousand
05 Oct, 2023 3125.0 3205.0 3125.0 3192.05 9389.00
04 Oct, 2023 3073.0 3135.05 3073.0 3131.84 104.43 Thousand
03 Oct, 2023 3068.0 3097.11 3035.75 3094.67 13.18 Thousand