Public joint stock company Yakutskenergo (YKEN.ME)
RUB 0.52
(0.19%)
RUB 0.52
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.04 | 1.05 | 1.0 | 1.02 | 4.43 Million |
| 09 Oct, 2023 | 1.05 | 1.05 | 1.01 | 1.03 | 3.58 Million |
| 06 Oct, 2023 | 1.05 | 1.05 | 1.0 | 1.01 | 8.9 Million |
| 05 Oct, 2023 | 1.05 | 1.08 | 1.02 | 1.04 | 8.35 Million |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.02 | 1.07 | 10.5 Million |
| 03 Oct, 2023 | 1.12 | 1.12 | 1.08 | 1.11 | 6.01 Million |
| 02 Oct, 2023 | 1.21 | 1.21 | 1.11 | 1.14 | 4.91 Million |
| 29 Sep, 2023 | 1.2 | 1.2 | 1.13 | 1.14 | 1.01 Million |
| 28 Sep, 2023 | 1.13 | 1.23 | 1.13 | 1.16 | 5.43 Million |
| 27 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.13 | 2.24 Million |
LFEV
FOSLL
0O2W
INDRANIB
001206
CRNZF