Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.75 0.78 0.75 0.77 3.86 Million
13 May, 2024 0.76 0.77 0.75 0.75 2.5 Million
10 May, 2024 0.76 0.76 0.76 0.76 670 Thousand
08 May, 2024 0.76 0.76 0.76 0.76 1.33 Million
07 May, 2024 0.77 0.77 0.76 0.76 1.74 Million
06 May, 2024 0.76 0.77 0.75 0.76 1.31 Million
03 May, 2024 0.78 0.78 0.76 0.77 2.46 Million
02 May, 2024 0.78 0.79 0.77 0.77 2.09 Million
30 Apr, 2024 0.77 0.78 0.77 0.78 900 Thousand
29 Apr, 2024 0.76 0.78 0.76 0.77 740 Thousand