Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)
RUB 557.0
(1.27%)
RUB 557.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1091.0 | 1100.0 | 1068.0 | 1097.0 | 682.00 |
| 28 Sep, 2023 | 1095.0 | 1099.0 | 1070.0 | 1099.0 | 290.00 |
| 27 Sep, 2023 | 1076.0 | 1102.0 | 1062.0 | 1091.0 | 528.00 |
| 26 Sep, 2023 | 1108.0 | 1108.0 | 1070.0 | 1095.0 | 350.00 |
| 25 Sep, 2023 | 1070.0 | 1111.0 | 1060.0 | 1100.0 | 1115.00 |
| 22 Sep, 2023 | 1030.0 | 1063.0 | 1022.0 | 1059.0 | 933.00 |
| 21 Sep, 2023 | 1081.0 | 1099.0 | 1007.0 | 1046.0 | 1398.00 |
| 20 Sep, 2023 | 1052.0 | 1110.0 | 955.0 | 1057.0 | 2484.00 |
| 19 Sep, 2023 | 1158.0 | 1178.0 | 1010.0 | 1121.0 | 4476.00 |
| 18 Sep, 2023 | 1110.0 | 1182.0 | 1089.0 | 1158.0 | 2803.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN