Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 3.41

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.46 11.44 11.22 11.44 25 Thousand
30 Oct, 2024 11.64 12.84 11.44 11.6 123 Thousand
29 Oct, 2024 11.74 12.0 11.3 11.4 25 Thousand
28 Oct, 2024 11.48 11.78 11.06 11.48 24 Thousand
27 Oct, 2024 11.24 12.32 11.2 11.28 120 Thousand
24 Oct, 2024 11.56 11.56 11.06 11.06 79 Thousand
23 Oct, 2024 11.94 12.2 11.26 11.32 124 Thousand
22 Oct, 2024 12.5 12.7 12.18 12.22 33 Thousand
21 Oct, 2024 12.34 12.5 12.32 12.5 5000.00
20 Oct, 2024 12.44 12.6 12.32 12.32 12 Thousand