Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)
RUB 3.41
(-1.45%)
RUB 3.41
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12.5 | 12.6 | 12.42 | 12.44 | 12 Thousand |
| 17 Oct, 2024 | 12.5 | 12.6 | 12.42 | 12.44 | 12 Thousand |
| 16 Oct, 2024 | 13.0 | 13.04 | 12.6 | 12.68 | 118 Thousand |
| 15 Oct, 2024 | 13.26 | 13.38 | 12.84 | 13.0 | 29 Thousand |
| 14 Oct, 2024 | 13.1 | 13.62 | 13.1 | 13.26 | 21 Thousand |
| 13 Oct, 2024 | 13.02 | 13.1 | 12.82 | 13.1 | 8000.00 |
| 11 Oct, 2024 | 13.34 | 13.44 | 13.02 | 13.02 | 16 Thousand |
| 10 Oct, 2024 | 13.34 | 13.44 | 13.02 | 13.02 | 16 Thousand |
| 09 Oct, 2024 | 13.22 | 13.22 | 13.14 | 13.14 | 4000.00 |
| 08 Oct, 2024 | 13.5 | 13.68 | 13.06 | 13.2 | 39 Thousand |
GLINT
ZODIACLOTH
SPXCF
LOAN
KRBL
TCM