Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.11
(3.61%)
RUB 0.11
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 11.57 Million |
| 19 Sep, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 33.17 Million |
| 18 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11.26 Million |
| 17 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11.56 Million |
| 16 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11.29 Million |
| 15 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11.29 Million |
| 13 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 14.9 Million |
| 12 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.75 Million |
| 11 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5.51 Million |
| 10 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8.96 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT