Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.11
(3.61%)
RUB 0.11
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15.17 Million |
| 08 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15.17 Million |
| 06 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.43 Million |
| 05 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 17.24 Million |
| 04 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11.17 Million |
| 03 Sep, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 12.34 Million |
| 02 Sep, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 30.82 Million |
| 01 Sep, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 30.82 Million |
| 30 Aug, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10.97 Million |
| 29 Aug, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 8.52 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT