Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.11
(3.61%)
RUB 0.11
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 5.37 Million |
| 13 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 5.37 Million |
| 11 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 3.08 Million |
| 10 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 6.26 Million |
| 09 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 12.23 Million |
| 08 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 6.63 Million |
| 07 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 7.89 Million |
| 06 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 7.89 Million |
| 04 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2.13 Million |
| 03 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 5 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT