Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.11
(3.61%)
RUB 0.11
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.69 Million |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.68 Million |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4.36 Million |
| 22 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 12.44 Million |
| 21 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3.84 Million |
| 20 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3.84 Million |
| 18 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 3.26 Million |
| 17 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5.25 Million |
| 16 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9.1 Million |
| 15 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 16.13 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT