RUB 2.45
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 2.37 | 2.4 | 2.36 | 2.38 | 79.95 Million |
02 Nov, 2023 | 2.36 | 2.41 | 2.35 | 2.37 | 146.21 Million |
01 Nov, 2023 | 2.37 | 2.38 | 2.34 | 2.36 | 92.71 Million |
31 Oct, 2023 | 2.41 | 2.42 | 2.36 | 2.37 | 141.69 Million |
30 Oct, 2023 | 2.37 | 2.42 | 2.37 | 2.4 | 181.2 Million |
27 Oct, 2023 | 2.37 | 2.4 | 2.33 | 2.36 | 181.11 Million |
26 Oct, 2023 | 2.41 | 2.42 | 2.34 | 2.37 | 277.13 Million |
25 Oct, 2023 | 2.42 | 2.43 | 2.39 | 2.4 | 110.88 Million |
24 Oct, 2023 | 2.43 | 2.44 | 2.39 | 2.42 | 141.33 Million |
23 Oct, 2023 | 2.34 | 2.44 | 2.33 | 2.43 | 509.26 Million |
NAS
9074
688100
BJCHY
NRP
PM