Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.55
(0.19%)
RUB 1.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.08 | 2.11 | 2.01 | 2.09 | 321.84 Million |
| 18 Dec, 2023 | 1.98 | 2.09 | 1.98 | 2.08 | 346.38 Million |
| 15 Dec, 2023 | 1.85 | 1.99 | 1.85 | 1.97 | 274.93 Million |
| 14 Dec, 2023 | 1.91 | 1.93 | 1.83 | 1.85 | 174.64 Million |
| 13 Dec, 2023 | 1.83 | 1.89 | 1.82 | 1.89 | 128.68 Million |
| 12 Dec, 2023 | 1.85 | 1.87 | 1.82 | 1.82 | 166.49 Million |
| 11 Dec, 2023 | 1.93 | 1.95 | 1.84 | 1.85 | 149.7 Million |
| 08 Dec, 2023 | 1.93 | 1.96 | 1.91 | 1.92 | 104.46 Million |
| 07 Dec, 2023 | 1.93 | 1.95 | 1.87 | 1.93 | 181.47 Million |
| 06 Dec, 2023 | 1.98 | 1.99 | 1.9 | 1.91 | 160.06 Million |
NAS
9074
688100
BJCHY
NRP
PM