Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.47
(-0.07%)
RUB 1.47
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.85 | 1.87 | 1.82 | 1.82 | 166.49 Million |
| 11 Dec, 2023 | 1.93 | 1.95 | 1.84 | 1.85 | 149.7 Million |
| 08 Dec, 2023 | 1.93 | 1.96 | 1.91 | 1.92 | 104.46 Million |
| 07 Dec, 2023 | 1.93 | 1.95 | 1.87 | 1.93 | 181.47 Million |
| 06 Dec, 2023 | 1.98 | 1.99 | 1.9 | 1.91 | 160.06 Million |
| 05 Dec, 2023 | 1.93 | 1.99 | 1.87 | 1.98 | 277.8 Million |
| 04 Dec, 2023 | 2.01 | 2.01 | 1.9 | 1.91 | 338.94 Million |
| 01 Dec, 2023 | 2.02 | 2.05 | 1.99 | 2.0 | 153.92 Million |
| 30 Nov, 2023 | 2.07 | 2.1 | 2.01 | 2.03 | 239.33 Million |
| 29 Nov, 2023 | 2.11 | 2.13 | 2.06 | 2.08 | 169.69 Million |
NAS
9074
688100
BJCHY
NRP
PM