Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9960.0 | 9990.0 | 9630.0 | 9750.0 | 794.00 |
| 02 Oct, 2023 | 10100.0 | 10150.0 | 9930.0 | 10030.0 | 903.00 |
| 29 Sep, 2023 | 9980.0 | 10820.0 | 9820.0 | 9930.0 | 4830.00 |
| 28 Sep, 2023 | 9760.0 | 9950.0 | 9720.0 | 9950.0 | 1386.00 |
| 27 Sep, 2023 | 9790.0 | 9870.0 | 9630.0 | 9710.0 | 966.00 |
| 26 Sep, 2023 | 9730.0 | 9750.0 | 9520.0 | 9610.0 | 690.00 |
| 25 Sep, 2023 | 9620.0 | 9940.0 | 9480.0 | 9730.0 | 1125.00 |
| 22 Sep, 2023 | 9460.0 | 9700.0 | 9400.0 | 9600.0 | 1322.00 |
| 21 Sep, 2023 | 9680.0 | 9730.0 | 9310.0 | 9440.0 | 1327.00 |
| 20 Sep, 2023 | 10010.0 | 10190.0 | 9200.0 | 9700.0 | 3480.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD