Public Joint Stock Company United Aircraft Corporation (UNAC.ME)
RUB 0.63
(0.32%)
RUB 0.63
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 136.19 Million |
| 01 Feb, 2024 | 1.64 | 1.67 | 1.61 | 1.65 | 212.24 Million |
| 31 Jan, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 35.53 Million |
| 30 Jan, 2024 | 1.67 | 1.68 | 1.63 | 1.64 | 84.62 Million |
| 29 Jan, 2024 | 1.62 | 1.67 | 1.61 | 1.66 | 155.66 Million |
| 26 Jan, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 30.05 Million |
| 25 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.62 | 66.28 Million |
| 24 Jan, 2024 | 1.65 | 1.69 | 1.63 | 1.64 | 247.41 Million |
| 23 Jan, 2024 | 1.63 | 1.67 | 1.6 | 1.64 | 189.63 Million |
| 22 Jan, 2024 | 1.6 | 1.66 | 1.58 | 1.63 | 169.26 Million |
INXDF
8977
XALL
TZL
AMLM
DITCO