RUB 0.62
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 26.62 Million |
27 Mar, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 28.2 Million |
26 Mar, 2024 | 1.42 | 1.42 | 1.37 | 1.39 | 95.05 Million |
25 Mar, 2024 | 1.34 | 1.42 | 1.33 | 1.42 | 198.22 Million |
22 Mar, 2024 | 1.36 | 1.39 | 1.3 | 1.33 | 135.16 Million |
21 Mar, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 44.16 Million |
20 Mar, 2024 | 0.8 | 0.8 | 0.77 | 0.78 | 107.27 Million |
19 Mar, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 64.72 Million |
18 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 44.44 Million |
15 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 73.19 Million |
INXDF
8977
XALL
TZL
AMLM
DITCO