Public Joint Stock Company United Aircraft Corporation (UNAC.ME)

RUB 0.56

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.0 1.0 0.93 0.95 189.77 Million
17 Jun, 2024 1.01 1.06 0.98 1.0 338.9 Million
14 Jun, 2024 1.02 1.03 0.99 1.02 150.44 Million
13 Jun, 2024 0.93 1.04 0.88 1.01 689.01 Million
11 Jun, 2024 1.01 1.03 0.97 0.99 234.64 Million
10 Jun, 2024 1.05 1.08 0.97 1.01 1.9 Billion
07 Jun, 2024 0.86 1.04 0.86 1.03 1.62 Billion
06 Jun, 2024 0.84 0.87 0.83 0.86 154.29 Million
05 Jun, 2024 0.84 0.86 0.82 0.83 228.99 Million
04 Jun, 2024 0.82 0.87 0.79 0.84 740.58 Million