Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 70.99 71.48 69.5 69.66 2.7 Million
15 Nov, 2023 67.98 72.5 67.98 71.5 5.75 Million
14 Nov, 2023 71.12 71.23 66.12 68.65 8.81 Million
13 Nov, 2023 76.02 76.16 69.14 71.1 7.34 Million
10 Nov, 2023 77.17 77.22 75.01 76.09 1.57 Million
09 Nov, 2023 77.54 77.8 76.44 77.17 954.43 Thousand
08 Nov, 2023 77.9 78.05 77.26 77.54 710.36 Thousand
07 Nov, 2023 78.22 78.22 77.65 77.99 486.03 Thousand
06 Nov, 2023 77.65 78.3 77.35 78.12 646.95 Thousand
03 Nov, 2023 77.65 78.3 77.41 77.64 816.42 Thousand