RUB 0.14
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.52 | 0.52 | 0.47 | 0.49 | 4.05 Million |
21 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4.05 Million |
20 Aug, 2024 | 0.52 | 0.53 | 0.52 | 0.52 | 730 Thousand |
19 Aug, 2024 | 0.52 | 0.53 | 0.51 | 0.52 | 1.41 Million |
18 Aug, 2024 | 0.52 | 0.53 | 0.52 | 0.52 | 1.41 Million |
16 Aug, 2024 | 0.54 | 0.59 | 0.52 | 0.53 | 5.63 Million |
15 Aug, 2024 | 0.56 | 0.58 | 0.54 | 0.54 | 5.63 Million |
14 Aug, 2024 | 0.56 | 0.58 | 0.55 | 0.56 | 4 Million |
13 Aug, 2024 | 0.53 | 0.56 | 0.53 | 0.55 | 4 Million |
12 Aug, 2024 | 0.52 | 0.54 | 0.52 | 0.53 | 2.28 Million |
BBSI
0001
GCM
RANJF
SFOSF
SCNA