Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.14

(16.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.52 0.53 0.52 0.53 450 Thousand
29 Jul, 2024 0.53 0.54 0.51 0.53 1 Million
26 Jul, 2024 0.55 0.56 0.53 0.54 1.69 Million
25 Jul, 2024 0.55 0.59 0.54 0.55 13.54 Million
24 Jul, 2024 0.55 0.55 0.54 0.54 950 Thousand
23 Jul, 2024 0.56 0.56 0.53 0.55 2.55 Million
22 Jul, 2024 0.55 0.57 0.55 0.56 1.7 Million
20 Jul, 2024 0.61 0.63 0.6 0.6 1.63 Million
19 Jul, 2024 0.56 0.56 0.55 0.56 2.04 Million
18 Jul, 2024 0.56 0.58 0.55 0.55 3.65 Million