Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.14

(16.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.43 0.45 0.41 0.45 1.44 Million
13 Sep, 2024 0.42 0.43 0.42 0.43 420 Thousand
12 Sep, 2024 0.44 0.46 0.41 0.42 1.2 Million
11 Sep, 2024 0.44 0.45 0.44 0.44 1.2 Million
10 Sep, 2024 0.45 0.46 0.44 0.44 360 Thousand
09 Sep, 2024 0.45 0.46 0.44 0.44 280 Thousand
08 Sep, 2024 0.46 0.46 0.44 0.45 480 Thousand
06 Sep, 2024 0.46 0.46 0.45 0.45 160 Thousand
05 Sep, 2024 0.44 0.46 0.43 0.46 650 Thousand
04 Sep, 2024 0.41 0.43 0.4 0.43 710 Thousand