Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)
RUB 69.7
(1.46%)
RUB 69.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 67.5 | 67.9 | 66.0 | 66.5 | 6980.00 |
| 27 Jan, 2025 | 66.8 | 68.6 | 66.1 | 67.0 | 11.79 Thousand |
| 24 Jan, 2025 | 68.0 | 69.8 | 66.5 | 66.7 | 15.26 Thousand |
| 23 Jan, 2025 | 68.5 | 72.1 | 66.5 | 67.4 | 38.29 Thousand |
| 22 Jan, 2025 | 64.9 | 69.4 | 64.2 | 69.2 | 33.4 Thousand |
| 21 Jan, 2025 | 64.5 | 65.6 | 63.0 | 64.4 | 20.88 Thousand |
| 20 Jan, 2025 | 66.1 | 67.5 | 64.1 | 64.4 | 24.9 Thousand |
| 17 Jan, 2025 | 66.1 | 68.0 | 64.9 | 64.9 | 21.94 Thousand |
| 16 Jan, 2025 | 64.4 | 67.1 | 63.3 | 66.1 | 29.07 Thousand |
| 15 Jan, 2025 | 63.0 | 67.0 | 62.4 | 64.3 | 38.19 Thousand |
FNMAP
GETY
SASKF
TDS-PV
QED
ARR-PC