Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)

RUB 69.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 74.3 75.8 72.5 73.0 22.02 Thousand
24 Feb, 2025 73.9 75.3 72.4 74.5 21.81 Thousand
21 Feb, 2025 75.4 75.5 71.3 73.7 68.98 Thousand
20 Feb, 2025 70.4 78.0 70.4 74.9 163.54 Thousand
19 Feb, 2025 70.0 71.0 69.5 70.4 4900.00
18 Feb, 2025 71.3 71.3 69.4 70.4 12.47 Thousand
17 Feb, 2025 68.9 71.2 67.8 71.2 55.38 Thousand
14 Feb, 2025 69.9 70.8 67.4 68.9 9670.00
13 Feb, 2025 70.5 71.0 68.3 69.7 19.98 Thousand
12 Feb, 2025 68.4 69.7 68.3 68.7 12.28 Thousand