Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)

RUB 69.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 77.4 81.8 75.6 77.4 137.2 Thousand
10 Mar, 2025 74.9 79.2 73.2 76.0 71.81 Thousand
07 Mar, 2025 75.9 77.9 73.0 75.0 80.11 Thousand
06 Mar, 2025 76.4 77.0 68.8 74.9 48.96 Thousand
05 Mar, 2025 75.8 76.6 75.4 76.3 16.03 Thousand
04 Mar, 2025 74.9 77.3 74.5 76.5 20.42 Thousand
03 Mar, 2025 75.5 78.0 73.2 73.7 23.03 Thousand
28 Feb, 2025 74.9 82.7 73.0 75.5 212.79 Thousand
27 Feb, 2025 73.6 74.7 70.7 74.2 34.06 Thousand
26 Feb, 2025 73.1 80.0 72.8 73.6 104.25 Thousand