Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6187.0
(-0.13%)
RUB 6187.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6770.0 | 6950.0 | 6761.0 | 6876.0 | 92.8 Thousand |
| 13 Oct, 2023 | 6750.0 | 6783.0 | 6730.0 | 6761.0 | 42.97 Thousand |
| 12 Oct, 2023 | 6701.0 | 6780.0 | 6682.0 | 6756.0 | 54.76 Thousand |
| 11 Oct, 2023 | 6830.0 | 6860.0 | 6700.0 | 6714.0 | 96.13 Thousand |
| 10 Oct, 2023 | 6900.0 | 6900.0 | 6782.0 | 6831.0 | 82.92 Thousand |
| 09 Oct, 2023 | 6900.0 | 7000.0 | 6811.0 | 6876.0 | 128.8 Thousand |
| 06 Oct, 2023 | 6638.0 | 6923.0 | 6584.0 | 6920.0 | 383.89 Thousand |
| 05 Oct, 2023 | 6522.0 | 6627.0 | 6456.0 | 6614.0 | 158.63 Thousand |
| 04 Oct, 2023 | 6550.0 | 6620.0 | 6503.0 | 6522.0 | 210.05 Thousand |
| 03 Oct, 2023 | 6690.0 | 6817.0 | 6561.0 | 6580.0 | 195.53 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC