OGKB.ME | Public Joint-Stock Company "Second Generating

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.59

(-12.49%)

Date	Open	High	Low	Close	Volume
02 Oct, 2024	0.35	0.36	0.34	0.35	45.2 Million
01 Oct, 2024	0.36	0.36	0.35	0.35	61.48 Million
30 Sep, 2024	0.37	0.37	0.36	0.36	174.88 Million
29 Sep, 2024	0.37	0.37	0.36	0.36	174.89 Million
27 Sep, 2024	0.36	0.37	0.36	0.37	94.65 Million
26 Sep, 2024	0.36	0.37	0.36	0.36	85.82 Million
25 Sep, 2024	0.38	0.38	0.36	0.36	103.95 Million
24 Sep, 2024	0.38	0.38	0.37	0.38	122.31 Million
23 Sep, 2024	0.37	0.38	0.36	0.37	132.54 Million
22 Sep, 2024	0.37	0.38	0.36	0.37	132.55 Million