OGKB.ME | Public Joint-Stock Company "Second Generating

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.59

(-12.49%)

Date	Open	High	Low	Close	Volume
09 Oct, 2024	0.35	0.35	0.35	0.35	35.4 Million
08 Oct, 2024	0.35	0.35	0.35	0.35	18.48 Million
07 Oct, 2024	0.35	0.35	0.35	0.35	36.28 Million
06 Oct, 2024	0.35	0.35	0.35	0.35	36.28 Million
04 Oct, 2024	0.35	0.36	0.35	0.35	38.11 Million
03 Oct, 2024	0.35	0.35	0.34	0.35	48.49 Million
02 Oct, 2024	0.35	0.36	0.34	0.35	45.2 Million
01 Oct, 2024	0.36	0.36	0.35	0.35	61.48 Million
30 Sep, 2024	0.37	0.37	0.36	0.36	174.88 Million
29 Sep, 2024	0.37	0.37	0.36	0.36	174.89 Million