OGKB.ME | Public Joint-Stock Company "Second Generating

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.59

(-12.49%)

Date	Open	High	Low	Close	Volume
12 Dec, 2024	0.28	0.28	0.28	0.28	126.24 Million
11 Dec, 2024	0.28	0.28	0.28	0.28	84.36 Million
10 Dec, 2024	0.29	0.29	0.28	0.28	280.75 Million
09 Dec, 2024	0.29	0.29	0.29	0.29	64.41 Million
06 Dec, 2024	0.28	0.29	0.28	0.29	86.19 Million
05 Dec, 2024	0.28	0.29	0.28	0.29	189.12 Million
04 Dec, 2024	0.28	0.28	0.28	0.28	136.31 Million
03 Dec, 2024	0.29	0.29	0.28	0.28	238.46 Million
02 Dec, 2024	0.3	0.3	0.29	0.29	212.35 Million
29 Nov, 2024	0.31	0.32	0.29	0.29	212.69 Million