OGKB.ME | Public Joint-Stock Company "Second Generating

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.59

(-12.49%)

Date	Open	High	Low	Close	Volume
28 Nov, 2024	0.31	0.32	0.3	0.31	93.92 Million
27 Nov, 2024	0.31	0.31	0.3	0.31	125.71 Million
26 Nov, 2024	0.31	0.32	0.3	0.31	100.8 Million
25 Nov, 2024	0.32	0.32	0.31	0.31	88.52 Million
22 Nov, 2024	0.32	0.32	0.32	0.32	63.41 Million
21 Nov, 2024	0.32	0.32	0.31	0.32	126.07 Million
20 Nov, 2024	0.32	0.33	0.31	0.32	104.85 Million
19 Nov, 2024	0.34	0.34	0.31	0.32	133.78 Million
18 Nov, 2024	0.34	0.34	0.33	0.34	40.96 Million
15 Nov, 2024	0.34	0.34	0.33	0.34	66.58 Million