Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.09

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.07 0.08 0.07 0.08 1.2 Billion
12 May, 2025 0.07 0.07 0.07 0.07 135.09 Million
08 May, 2025 0.07 0.07 0.06 0.06 67.71 Million
07 May, 2025 0.07 0.07 0.06 0.06 90.67 Million
06 May, 2025 0.06 0.07 0.06 0.07 509.61 Million
05 May, 2025 0.06 0.07 0.06 0.06 582.62 Million
02 May, 2025 0.06 0.06 0.06 0.06 23.73 Million
30 Apr, 2025 0.06 0.06 0.06 0.06 136.58 Million
29 Apr, 2025 0.06 0.06 0.06 0.06 111.98 Million
28 Apr, 2025 0.06 0.06 0.06 0.06 65.46 Million