Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.08
(1.08%)
RUB 0.08
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 507.22 Million |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3.49 Billion |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 703.88 Million |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 749.64 Million |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 959.07 Million |
| 28 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.01 Billion |
| 27 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 1.87 Billion |
| 26 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.98 Billion |
| 25 Sep, 2023 | 0.1 | 0.12 | 0.1 | 0.11 | 9.6 Billion |
| 22 Sep, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 1.04 Billion |
SCYR
IBJHF
1313
8091
SSPPF
ENS