Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.42 30.66 28.74 28.78 287.26 Thousand
25 Jan, 2024 31.0 31.28 28.92 29.42 696.43 Thousand
24 Jan, 2024 29.08 31.92 29.08 30.98 1.15 Million
23 Jan, 2024 27.82 29.86 27.7 29.08 910.23 Thousand
22 Jan, 2024 27.4 27.88 27.24 27.62 161.69 Thousand
20 Jan, 2024 20.76 20.76 19.8 20.46 71.94 Thousand
19 Jan, 2024 27.3 27.52 27.08 27.48 82.93 Thousand
18 Jan, 2024 27.36 27.74 27.0 27.22 162.08 Thousand
17 Jan, 2024 27.42 27.6 27.18 27.24 123.19 Thousand
16 Jan, 2024 26.8 27.46 26.8 27.26 115.05 Thousand