Public Joint Stock Company Magnit (MGNT.ME)
RUB 3728.0
(0.47%)
RUB 3728.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7399.5 | 7491.0 | 7255.0 | 7256.5 | 279.15 Thousand |
| 19 Feb, 2024 | 7438.0 | 7516.5 | 7385.0 | 7399.5 | 202.5 Thousand |
| 16 Feb, 2024 | 7484.5 | 7494.5 | 7332.0 | 7424.5 | 258.44 Thousand |
| 15 Feb, 2024 | 7420.5 | 7508.0 | 7403.0 | 7471.5 | 425 Thousand |
| 14 Feb, 2024 | 7270.0 | 7428.5 | 7253.5 | 7420.0 | 362 Thousand |
| 13 Feb, 2024 | 7249.5 | 7313.0 | 7200.5 | 7250.0 | 207.77 Thousand |
| 12 Feb, 2024 | 7294.5 | 7345.5 | 7195.0 | 7249.0 | 256.94 Thousand |
| 09 Feb, 2024 | 7320.0 | 7328.0 | 7220.0 | 7283.0 | 252.27 Thousand |
| 08 Feb, 2024 | 7284.0 | 7425.0 | 7261.0 | 7318.0 | 564.2 Thousand |
| 07 Feb, 2024 | 7200.0 | 7301.5 | 7146.0 | 7283.5 | 334.24 Thousand |
SPUP
002843
FTCI
600850
603266
600058