Public Joint Stock Company Magnitogorsk Iron & Steel Works (MAGN.ME)

RUB 31.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 38.72 38.74 37.15 38.44 45.41 Million
14 Jan, 2025 38.28 38.98 37.83 38.73 21.41 Million
13 Jan, 2025 39.17 39.49 38.04 38.36 28.54 Million
10 Jan, 2025 38.08 39.3 37.47 38.89 40.26 Million
09 Jan, 2025 38.14 38.86 36.82 37.84 56.17 Million
08 Jan, 2025 38.31 38.53 38.05 38.28 6.41 Million
06 Jan, 2025 38.08 38.74 37.58 38.34 21.58 Million
03 Jan, 2025 39.34 39.34 37.52 38.14 24.37 Million
30 Dec, 2024 36.8 39.35 36.63 39.2 23.22 Million
28 Dec, 2024 35.01 36.66 35.0 36.59 16.9 Million