Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.05 49.2 46.7 47.0 126.5 Thousand
07 May, 2024 50.65 50.7 47.2 47.8 428.9 Thousand
06 May, 2024 45.7 52.45 45.25 50.65 955.4 Thousand
03 May, 2024 45.95 46.75 45.25 45.25 34.1 Thousand
02 May, 2024 45.3 45.85 45.0 45.45 28.2 Thousand
30 Apr, 2024 44.8 45.35 44.7 45.05 11.5 Thousand
29 Apr, 2024 44.75 46.05 44.5 44.7 50.8 Thousand
27 Apr, 2024 45.5 45.55 44.65 45.05 24.9 Thousand
26 Apr, 2024 45.85 45.85 45.0 45.3 12.4 Thousand
25 Apr, 2024 46.1 46.1 44.0 45.4 110.1 Thousand