Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 52.75 56.0 52.05 53.65 428.9 Thousand
22 May, 2024 54.5 56.35 52.0 52.4 127.6 Thousand
21 May, 2024 56.5 57.6 52.25 54.5 337.8 Thousand
20 May, 2024 58.95 62.0 56.0 56.0 759.8 Thousand
17 May, 2024 53.5 61.45 53.5 58.45 1.59 Million
16 May, 2024 52.2 61.9 49.4 53.3 2.93 Million
15 May, 2024 48.25 53.0 47.85 51.45 741.3 Thousand
14 May, 2024 48.2 48.55 47.05 47.95 121.8 Thousand
13 May, 2024 46.65 53.2 46.55 48.45 1.39 Million
10 May, 2024 47.0 47.4 46.3 46.6 31 Thousand