Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.96 | 3.96 | 3.66 | 3.72 | 4.21 Million |
| 29 Aug, 2024 | 3.96 | 4.0 | 3.91 | 3.92 | 4.22 Million |
| 28 Aug, 2024 | 4.01 | 4.02 | 3.9 | 3.96 | 2.9 Million |
| 27 Aug, 2024 | 4.07 | 4.15 | 4.01 | 4.04 | 5.06 Million |
| 26 Aug, 2024 | 3.99 | 4.08 | 3.96 | 4.01 | 5.07 Million |
| 25 Aug, 2024 | 3.99 | 4.05 | 3.96 | 4.01 | 2.99 Million |
| 23 Aug, 2024 | 4.09 | 4.09 | 3.86 | 3.86 | 5.7 Million |
| 22 Aug, 2024 | 4.11 | 4.14 | 4.06 | 4.08 | 5.7 Million |
| 21 Aug, 2024 | 4.11 | 4.17 | 4.07 | 4.11 | 2.41 Million |
| 20 Aug, 2024 | 4.14 | 4.18 | 4.07 | 4.1 | 2.42 Million |
WFC-PC
ASG
300399
HMNF
0788
MON