Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.13 | 4.2 | 4.07 | 4.13 | 11.28 Million |
| 06 Aug, 2024 | 4.07 | 4.2 | 4.06 | 4.13 | 6.58 Million |
| 05 Aug, 2024 | 4.13 | 4.2 | 4.07 | 4.13 | 6.58 Million |
| 04 Aug, 2024 | 3.92 | 4.11 | 3.91 | 4.08 | 9.28 Million |
| 02 Aug, 2024 | 4.03 | 4.08 | 3.95 | 4.0 | 6.05 Million |
| 01 Aug, 2024 | 4.14 | 4.19 | 4.01 | 4.03 | 4.19 Million |
| 31 Jul, 2024 | 4.03 | 4.21 | 4.02 | 4.14 | 10.88 Million |
| 30 Jul, 2024 | 3.92 | 4.08 | 3.92 | 4.0 | 6.11 Million |
| 29 Jul, 2024 | 4.06 | 4.08 | 3.9 | 3.91 | 6.52 Million |
| 26 Jul, 2024 | 4.21 | 4.26 | 4.01 | 4.09 | 7.37 Million |
WFC-PC
ASG
300399
HMNF
0788
MON