Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.8 | 3.87 | 3.68 | 3.74 | 5.2 Million |
| 11 Sep, 2024 | 3.77 | 3.83 | 3.74 | 3.79 | 2.93 Million |
| 10 Sep, 2024 | 3.9 | 3.92 | 3.76 | 3.79 | 8.36 Million |
| 09 Sep, 2024 | 3.68 | 3.79 | 3.68 | 3.78 | 11.8 Million |
| 06 Sep, 2024 | 3.61 | 3.63 | 3.51 | 3.59 | 4.32 Million |
| 05 Sep, 2024 | 3.48 | 3.69 | 3.45 | 3.6 | 15.59 Million |
| 04 Sep, 2024 | 3.32 | 3.48 | 3.32 | 3.43 | 15.59 Million |
| 03 Sep, 2024 | 3.45 | 3.54 | 3.15 | 3.32 | 14.33 Million |
| 02 Sep, 2024 | 3.63 | 3.69 | 3.35 | 3.38 | 14.73 Million |
| 01 Sep, 2024 | 3.63 | 3.68 | 3.35 | 3.38 | 14.74 Million |
WFC-PC
ASG
300399
HMNF
0788
MON