Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.99 | 3.81 | 3.87 | 1.95 Million |
| 06 Oct, 2024 | 3.92 | 3.95 | 3.85 | 3.88 | 1.8 Million |
| 04 Oct, 2024 | 3.9 | 4.03 | 3.89 | 3.9 | 2.73 Million |
| 03 Oct, 2024 | 3.89 | 4.03 | 3.89 | 3.89 | 2.73 Million |
| 02 Oct, 2024 | 3.86 | 3.93 | 3.79 | 3.88 | 2.06 Million |
| 01 Oct, 2024 | 3.93 | 3.99 | 3.85 | 3.86 | 1.52 Million |
| 30 Sep, 2024 | 4.0 | 4.01 | 3.91 | 3.94 | 2.5 Million |
| 29 Sep, 2024 | 3.98 | 4.09 | 3.94 | 4.03 | 3.65 Million |
| 27 Sep, 2024 | 3.99 | 4.0 | 3.75 | 3.94 | 5.86 Million |
| 26 Sep, 2024 | 3.98 | 4.0 | 3.74 | 3.94 | 5.86 Million |
WFC-PC
ASG
300399
HMNF
0788
MON