Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)

RUB 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 111.6 113.5 110.8 111.3 573 Thousand
30 Jan, 2024 106.6 112.8 105.8 112.7 1.09 Million
29 Jan, 2024 105.7 106.7 105.5 106.1 113.7 Thousand
26 Jan, 2024 107.9 108.6 105.1 105.5 298.17 Thousand
25 Jan, 2024 108.1 108.1 106.9 107.6 62.08 Thousand
24 Jan, 2024 107.7 108.9 107.5 107.6 44.39 Thousand
23 Jan, 2024 108.4 108.9 107.7 108.1 48.19 Thousand
22 Jan, 2024 107.2 109.2 107.2 108.3 128.75 Thousand
19 Jan, 2024 110.0 110.8 106.8 109.2 104.11 Thousand
18 Jan, 2024 111.4 111.4 109.6 110.1 53.76 Thousand