Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)

RUB 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 105.3 108.5 104.8 106.4 190.93 Thousand
28 Feb, 2024 104.8 105.9 103.9 105.3 144.24 Thousand
27 Feb, 2024 106.4 107.0 104.7 105.2 74.67 Thousand
26 Feb, 2024 105.9 106.7 104.6 106.4 110.07 Thousand
22 Feb, 2024 103.0 105.9 102.0 105.0 127.16 Thousand
21 Feb, 2024 106.0 106.1 101.3 103.4 209.96 Thousand
20 Feb, 2024 107.0 107.5 106.1 106.2 57.6 Thousand
19 Feb, 2024 108.5 108.7 107.0 107.5 80.5 Thousand
16 Feb, 2024 108.0 108.3 106.1 108.2 152.64 Thousand
15 Feb, 2024 108.2 108.8 107.0 107.5 62.77 Thousand