The Open Joint Stock Company Krasnokamsk Metal Mesh Works (KZMS.ME)
RUB 226.0
(408.85%)
RUB 226.0
(408.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 15 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 14 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 13 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 10 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 09 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 08 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 07 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 06 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 03 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
RCHN
1589
002645
WINDMACHIN
300328
CI