The Open Joint Stock Company Krasnokamsk Metal Mesh Works (KZMS.ME)

RUB 226.0

(408.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 799.9 799.9 799.9 799.9 1.00
25 Apr, 2025 789.0 789.0 789.0 789.0 2.00
24 Apr, 2025 788.0 788.0 788.0 788.0 1.00
18 Apr, 2025 707.0 707.0 707.0 707.0 1.00
04 Apr, 2025 756.1 756.1 756.0 756.0 2.00
12 Mar, 2025 756.0 756.0 756.0 756.0 1.00
04 Mar, 2025 1200.0 1250.0 1200.0 1250.0 32.00
03 Mar, 2025 1200.0 1200.0 1200.0 1200.0 18.00
28 Feb, 2025 1250.0 1250.0 1250.0 1250.0 3.00
25 Feb, 2025 1150.0 1250.0 1150.0 1250.0 40.00